BIST 100: 9.907
Değişim: 1.95% 189,77
Adet: 1.259 Mio.Lot
Hacim: 47.114 Mio.TL
EN YÜKSEK
9907
EN DÜŞÜK
9,751
Açılış: 9.763
Dünkü Kapanış: 9.717
Verilerin Son Güncelleme Saati : 12:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
176,00
-2,76
12:34:17
-
KAREL
15,40
-0,52
12:34:40
-
KARSN
12,88
-0,92
12:35:11
-
KARTN
130,30
-1,14
12:34:42
-
KARYE
39,18
-2,00
12:34:47
-
KATMR
2,26
0,00
12:34:39
-
KAYSE
30,14
0,13
12:35:06
-
KBORU
106,70
0,66
12:35:11
-
KCAER
60,75
5,65
12:34:58
-
KCHOL
217,10
1,73
12:35:12
-
KERVN
2,33
4,95
03:00:00
-
KERVT
13,32
-3,20
12:33:45
-
KFEIN
134,30
-4,07
12:34:53
-
KGYO
37,52
-0,79
12:32:36
-
KIMMR
10,09
-1,75
12:34:02
-
KLGYO
6,18
-2,37
12:35:11
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
26,00
0,93
12:34:31
-
KLMSN
31,42
-2,06
12:33:14
-
KLRHO
44,08
-1,17
12:35:04
-
KLSER
59,10
0,25
12:34:46
-
KLSYN
6,51
-0,76
12:34:45
-
KMPUR
66,35
0,53
12:35:03
-
KNFRT
11,90
-1,24
12:32:43
-
KONKA
54,55
-0,73
12:34:51
-
KONTR
239,00
1,83
12:35:13
-
KONYA
11.255,00
-1,12
12:34:47
-
KOPOL
47,28
0,81
12:34:44
-
KORDS
97,70
3,28
12:35:05
-
KOZAA
51,60
1,28
12:34:29
-
KOZAL
23,40
1,56
12:35:11
-
KRDMA
20,22
1,25
12:33:59
-
KRDMB
19,13
1,54
12:34:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,62
2,40
12:34:59
-
KRGYO
24,94
-0,24
12:34:51
-
KRONT
24,36
-2,56
12:34:03
-
KRPLS
9,12
-1,94
12:34:18
-
KRSTL
8,78
0,80
12:34:46
-
KRTEK
38,52
-2,48
12:35:00
-
KRVGD
30,78
-2,22
12:35:01
-
KTLEV
162,00
-2,35
12:34:35
-
KTSKR
72,80
-1,22
12:34:23
-
KUTPO
109,40
-1,44
12:34:37
-
KUVVA
48,00
7,38
03:00:00
-
KUYAS
49,96
-0,04
12:33:46
-
KZBGY
23,68
-0,17
12:34:46
-
KZGYO
25,00
-0,48
12:34:41