BIST 100: 9.662
Değişim: 1.45% 137,83
Adet: 2.734 Mio.Lot
Hacim: 92.826 Mio.TL
EN YÜKSEK
9715
EN DÜŞÜK
9,421
Açılış: 9.431
Dünkü Kapanış: 9.525
Verilerin Son Güncelleme Saati : 17:10
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
16,44
2,30
17:09:41
-
ICUGS
16,22
-1,52
17:09:01
-
IDGYO
6,56
-3,24
17:10:26
-
IEYHO
5,72
-0,17
17:11:50
-
IHAAS
13,65
0,59
17:11:51
-
IHEVA
2,42
2,98
17:11:29
-
IHGZT
1,39
9,45
17:09:09
-
IHLAS
1,09
3,81
17:11:45
-
IHLGM
1,43
4,38
17:11:19
-
IHYAY
3,17
7,09
17:10:36
-
IMASM
17,57
2,15
17:11:52
-
INDES
8,82
2,56
17:11:51
MENKUL
FİYAT
%
ZAMAN
-
INFO
11,19
3,13
17:09:28
-
INGRM
625,00
-3,85
17:11:44
-
INTEM
292,50
-2,50
17:11:40
-
INVEO
43,58
1,63
17:11:05
-
INVES
332,00
-2,06
17:06:29
-
IPEKE
39,34
0,41
17:11:10
-
ISATR
2.086.585,00
0,00
12:55:11
-
ISBIR
117,40
-0,68
13:55:03
-
ISBTR
524.947,50
10,00
12:55:11
-
ISCTR
12,80
4,32
17:11:51
-
ISDMR
34,64
0,81
17:09:39
-
ISFIN
11,45
0,09
17:08:20
MENKUL
FİYAT
%
ZAMAN
-
ISGSY
31,24
2,02
17:07:00
-
ISGYO
15,08
1,55
17:11:00
-
ISKPL
8,78
2,93
17:11:48
-
ISKUR
7.000.000,00
0,00
13:55:03
-
ISMEN
32,68
1,11
17:11:44
-
ISSEN
10,94
1,48
17:11:34
-
ISYAT
11,03
1,85
17:11:52
-
IZENR
27,18
0,22
17:11:48
-
IZFAS
18,83
0,75
17:10:15
-
IZINV
58,65
8,41
17:11:51
-
IZMDC
6,95
2,51
17:11:31